Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 67.61 67.61 67.61 67.61 269.00
06 Sep, 2021 67.04 67.04 67.04 67.04 564.00
03 Sep, 2021 67.6 67.68 67.6 67.68 1039.00
01 Sep, 2021 67.6 68.3 67.2 67.72 1095.00
31 Aug, 2021 67.7 67.7 67.7 67.7 133.00
27 Aug, 2021 65.8 65.8 65.8 65.8 9.00
26 Aug, 2021 65.86 65.86 65.86 65.86 293.00
25 Aug, 2021 67.6 67.6 67.6 67.6 37.00
24 Aug, 2021 65.8 67.69 65.8 67.69 383.00
23 Aug, 2021 62.96 62.96 62.96 62.96 24.00