Feintool International Holding AG (0QLM)
GBP 9.34
(0.65%)
GBP 9.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 60.6 | 60.6 | 60.48 | 60.48 | 121.00 |
| 05 Oct, 2021 | 60.9 | 61.5 | 58.99 | 58.99 | 876.00 |
| 04 Oct, 2021 | 58.8 | 59.57 | 58.8 | 59.57 | 661.00 |
| 01 Oct, 2021 | 59.79 | 59.79 | 59.79 | 59.79 | 55.00 |
| 30 Sep, 2021 | 60.97 | 60.97 | 60.97 | 60.97 | 123.00 |
| 29 Sep, 2021 | 62.6 | 63.2 | 61.69 | 62.16 | 218.00 |
| 28 Sep, 2021 | 62.9 | 63.2 | 61.8 | 61.9 | 1088.00 |
| 27 Sep, 2021 | 63.2 | 63.8 | 63.2 | 63.21 | 243.00 |
| 24 Sep, 2021 | 63.1 | 63.1 | 62.6 | 62.6 | 212.00 |
| 23 Sep, 2021 | 63.4 | 63.4 | 62.1 | 62.89 | 1113.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD