Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 57.4 57.4 57.4 57.4 78.00
10 Nov, 2021 56.66 56.66 56.23 56.23 293.00
09 Nov, 2021 57.29 57.29 57.29 57.29 161.00
08 Nov, 2021 55.8 55.8 55.8 55.8 592.00
05 Nov, 2021 56.39 56.39 56.39 56.39 75.00
04 Nov, 2021 55.66 55.66 55.66 55.66 191.00
02 Nov, 2021 55.6 55.6 55.6 55.6 43.00
01 Nov, 2021 55.4 56.0 55.4 56.0 68.00
29 Oct, 2021 54.0 55.07 54.0 55.07 330.00
26 Oct, 2021 56.3 56.4 56.0 56.4 527.00