Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 53.4 54.81 53.4 54.81 836.00
13 Dec, 2021 55.0 55.32 55.0 55.32 513.00
10 Dec, 2021 56.2 56.2 56.0 56.0 451.00
09 Dec, 2021 56.5 56.6 56.1 56.6 722.00
08 Dec, 2021 56.0 57.2 55.99 57.2 1080.00
07 Dec, 2021 56.5 56.67 56.0 56.67 482.00
06 Dec, 2021 53.2 53.5 53.2 53.5 50.00
02 Dec, 2021 53.5 54.4 53.5 54.4 67.00
01 Dec, 2021 53.04 53.04 53.04 53.04 178.00
30 Nov, 2021 52.8 52.93 52.7 52.7 402.00