Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 56.6 56.6 56.6 56.6 16.00
30 Dec, 2021 56.6 56.6 56.6 56.6 62.00
29 Dec, 2021 55.6 55.6 55.4 55.4 133.00
23 Dec, 2021 55.7 55.9 55.7 55.9 40.00
22 Dec, 2021 55.6 55.6 55.6 55.6 7.00
21 Dec, 2021 54.6 54.6 54.6 54.6 13.00
20 Dec, 2021 55.7 55.7 54.6 54.6 768.00
17 Dec, 2021 54.6 55.7 54.6 55.7 778.00
16 Dec, 2021 55.3 55.9 55.3 55.9 513.00
15 Dec, 2021 53.73 53.73 53.73 53.73 349.00