Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 100.45 100.65 98.84 98.93 106.00
10 Jan, 2024 101.06 101.24 100.8 100.97 100.00
09 Jan, 2024 100.91 100.94 100.09 100.52 121.00
08 Jan, 2024 100.57 100.83 100.32 100.83 91.00
05 Jan, 2024 100.13 101.3 100.08 100.89 55.00
04 Jan, 2024 100.08 101.01 99.99 100.81 128.00
03 Jan, 2024 100.24 100.24 99.45 99.8 1479.00
02 Jan, 2024 100.2 100.71 99.8 100.68 134.00
29 Dec, 2023 101.07 101.68 100.98 101.31 104.00
28 Dec, 2023 101.53 101.78 101.33 101.33 51.00