Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 125.29 125.33 124.75 125.1 202.00
21 Nov, 2024 122.81 124.58 122.44 124.56 52.00
20 Nov, 2024 122.81 122.81 121.46 121.6 59.00
19 Nov, 2024 121.62 122.48 121.48 122.48 384.00
18 Nov, 2024 121.25 122.31 121.1 122.23 78.00
15 Nov, 2024 121.22 121.78 120.46 120.95 76.00
14 Nov, 2024 123.11 123.29 122.76 122.87 377.00
13 Nov, 2024 123.82 123.82 122.89 123.6 365.00
12 Nov, 2024 123.98 124.03 123.41 123.41 92.00
11 Nov, 2024 123.99 124.62 123.94 124.62 732.00