Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 120.95 120.96 120.58 120.69 40.00
07 Jan, 2025 122.5 122.78 122.17 122.29 68.00
06 Jan, 2025 121.54 121.83 120.79 121.47 281.00
03 Jan, 2025 120.13 120.48 119.35 119.82 222.00
02 Jan, 2025 120.34 120.85 120.03 120.08 114.00
31 Dec, 2024 120.54 120.91 120.42 120.42 58.00
30 Dec, 2024 120.22 120.36 119.72 119.77 70.00
27 Dec, 2024 120.69 121.19 120.37 120.37 43.00
26 Dec, 2024 121.0 121.17 120.7 121.17 20.00
24 Dec, 2024 120.7 120.87 120.37 120.52 36.00