Relief Therapeutics Holding AG (0QKQ.L)
CHF 2.35
(4.68%)
CHF 2.35
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.31 | 3.45 | 3.31 | 3.45 | 1607.00 |
| 10 Feb, 2025 | 2.83 | 3.21 | 2.83 | 3.15 | 138.00 |
| 07 Feb, 2025 | 3.36 | 3.36 | 3.2 | 3.2 | 10.00 |
| 06 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 22.00 |
| 05 Feb, 2025 | 3.46 | 3.54 | 3.46 | 3.54 | 10.00 |
| 04 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 03 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 400.00 |
| 31 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 298.00 |
| 30 Jan, 2025 | 3.7 | 3.7 | 3.62 | 3.63 | 13.19 Thousand |
| 29 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 6.00 |
BID
6882
AROGRANITE
SPSL
ALUPG
001207