Relief Therapeutics Holding AG (0QKQ.L)
CHF 2.35
(4.68%)
CHF 2.35
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.91 | 3.91 | 3.82 | 3.82 | 605.00 |
| 14 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 2.00 |
| 13 Jan, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 8.00 |
| 10 Jan, 2025 | 3.94 | 3.94 | 3.84 | 3.84 | 121.00 |
| 09 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 6.00 |
| 08 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 10.00 |
| 07 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 30.00 |
| 06 Jan, 2025 | 4.3 | 4.39 | 4.13 | 4.18 | 59.00 |
| 03 Jan, 2025 | 4.1 | 4.32 | 4.1 | 4.32 | 1111.00 |
| 30 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 12.00 |
BID
6882
AROGRANITE
SPSL
ALUPG
001207