Relief Therapeutics Holding AG (0QKQ.L)
CHF 2.35
(4.68%)
CHF 2.35
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.83 | 4.0 | 3.81 | 3.81 | 419.00 |
| 09 Dec, 2024 | 4.0 | 4.09 | 3.92 | 3.92 | 15.00 |
| 06 Dec, 2024 | 3.81 | 3.95 | 3.7 | 3.87 | 2248.00 |
| 05 Dec, 2024 | 4.18 | 4.18 | 3.83 | 3.9 | 303.00 |
| 04 Dec, 2024 | 3.75 | 3.75 | 3.41 | 3.63 | 1293.00 |
| 03 Dec, 2024 | 4.2 | 4.2 | 3.8 | 3.85 | 1102.00 |
| 02 Dec, 2024 | 4.89 | 4.89 | 3.87 | 4.3 | 228.00 |
| 29 Nov, 2024 | 4.9 | 4.95 | 4.88 | 4.95 | 322.00 |
| 28 Nov, 2024 | 5.06 | 5.06 | 4.94 | 4.95 | 2033.00 |
| 26 Nov, 2024 | 5.1 | 5.1 | 5.02 | 5.02 | 8.00 |
BID
6882
AROGRANITE
SPSL
ALUPG
001207