Relief Therapeutics Holding AG (0QKQ.L)
CHF 2.35
(4.68%)
CHF 2.35
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.62 | 7.56 | 6.5 | 6.5 | 2862.00 |
| 11 Nov, 2024 | 6.4 | 6.76 | 6.22 | 6.6 | 1386.00 |
| 08 Nov, 2024 | 5.88 | 5.88 | 5.58 | 5.6 | 87.00 |
| 07 Nov, 2024 | 5.7 | 5.88 | 5.54 | 5.86 | 125.00 |
| 06 Nov, 2024 | 5.8 | 6.0 | 5.7 | 5.7 | 101.00 |
| 05 Nov, 2024 | 5.86 | 6.1 | 5.86 | 6.0 | 194.00 |
| 04 Nov, 2024 | 6.2 | 6.26 | 6.0 | 6.0 | 136.00 |
| 01 Nov, 2024 | 5.6 | 6.22 | 5.6 | 6.1 | 1707.00 |
| 31 Oct, 2024 | 5.7 | 5.7 | 5.54 | 5.62 | 98.00 |
| 30 Oct, 2024 | 6.1 | 6.1 | 5.84 | 5.9 | 1254.00 |
BID
6882
AROGRANITE
SPSL
ALUPG
001207