Relief Therapeutics Holding AG (0QKQ.L)
CHF 2.35
(4.68%)
CHF 2.35
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.38 | 6.6 | 6.3 | 6.3 | 267.00 |
| 28 Oct, 2024 | 6.48 | 6.48 | 6.3 | 6.32 | 378.00 |
| 25 Oct, 2024 | 6.74 | 6.74 | 6.1 | 6.4 | 1762.00 |
| 24 Oct, 2024 | 5.78 | 5.9 | 5.6 | 5.82 | 94.00 |
| 23 Oct, 2024 | 5.66 | 6.0 | 5.42 | 5.56 | 267.00 |
| 22 Oct, 2024 | 6.5 | 6.5 | 5.6 | 5.8 | 280.00 |
| 21 Oct, 2024 | 5.62 | 6.88 | 5.62 | 6.1 | 2655.00 |
| 18 Oct, 2024 | 5.3 | 5.3 | 5.18 | 5.18 | 87.00 |
| 17 Oct, 2024 | 5.3 | 5.42 | 5.14 | 5.18 | 409.00 |
| 16 Oct, 2024 | 5.82 | 5.82 | 5.26 | 5.36 | 250.00 |
BID
6882
AROGRANITE
SPSL
ALUPG
001207