Relief Therapeutics Holding AG (0QKQ.L)
CHF 2.35
(4.68%)
CHF 2.35
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.29 | 3.29 | 3.25 | 3.25 | 1887.00 |
| 24 Feb, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 28.00 |
| 21 Feb, 2025 | 3.2 | 3.2 | 3.11 | 3.2 | 25.00 |
| 20 Feb, 2025 | 3.2 | 3.23 | 3.2 | 3.23 | 9.00 |
| 19 Feb, 2025 | 3.46 | 3.46 | 3.14 | 3.14 | 668.00 |
| 18 Feb, 2025 | 3.38 | 3.38 | 3.21 | 3.21 | 849.00 |
| 17 Feb, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 233.00 |
| 14 Feb, 2025 | 3.52 | 3.52 | 3.45 | 3.47 | 46.00 |
| 13 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 4.00 |
| 12 Feb, 2025 | 3.43 | 3.52 | 3.43 | 3.52 | 32.00 |
BID
6882
AROGRANITE
SPSL
ALUPG
001207