Chocoladefabriken Lindt & Sprüngli AG (0QKN.L)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 100800.0 | 101800.0 | 100400.0 | 100400.0 | 38.00 |
| 28 Sep, 2023 | 101000.0 | 101000.0 | 99840.02 | 100000.0 | 32.00 |
| 27 Sep, 2023 | 101800.0 | 101800.0 | 100000.0 | 100976.77 | 11.00 |
| 26 Sep, 2023 | 101200.0 | 101600.0 | 100976.77 | 101000.0 | 12.00 |
| 25 Sep, 2023 | 102000.0 | 102000.0 | 100600.0 | 100600.0 | 22.00 |
| 22 Sep, 2023 | 103600.0 | 103600.0 | 101600.0 | 101600.0 | 24.00 |
| 21 Sep, 2023 | 103800.0 | 104000.0 | 103200.0 | 103600.0 | 35.00 |
| 20 Sep, 2023 | 102200.0 | 103600.0 | 102200.0 | 103133.34 | 17.00 |
| 19 Sep, 2023 | 101200.0 | 102010.2 | 101200.0 | 102000.0 | 7.00 |
| 18 Sep, 2023 | 102400.0 | 102600.0 | 101600.0 | 101800.0 | 6.00 |
601009
CWIR
5715
BUR
009450
CLZNF