Baxter International Inc. (0QK8.L)

USD 29.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 33.96 34.39 33.96 34.39 54.3 Thousand
03 Nov, 2023 35.06 35.26 33.6 33.75 3596.00
02 Nov, 2023 32.69 34.4 32.49 34.4 9849.00
01 Nov, 2023 32.45 32.59 32.4 32.54 3951.00
31 Oct, 2023 32.24 32.36 32.11 32.13 3031.00
30 Oct, 2023 32.47 32.47 31.81 31.86 809.00
27 Oct, 2023 32.72 32.74 32.25 32.27 2435.00
26 Oct, 2023 32.0 32.46 31.96 32.45 1763.00
25 Oct, 2023 32.33 32.37 31.98 32.18 11.16 Thousand
24 Oct, 2023 32.9 33.2 32.7 32.72 7633.00