ZEAL Network SE (0QJQ.L)
EUR 45.7
(0.88%)
EUR 45.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 2.00 |
| 10 Apr, 2025 | 40.9 | 41.1 | 40.7 | 41.1 | 6.00 |
| 09 Apr, 2025 | 40.3 | 41.2 | 39.6 | 41.2 | 314.00 |
| 08 Apr, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 24.00 |
| 07 Apr, 2025 | 38.0 | 39.6 | 38.0 | 39.4 | 45.00 |
| 04 Apr, 2025 | 42.2 | 42.2 | 38.5 | 39.9 | 160.00 |
| 03 Apr, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 218.00 |
| 02 Apr, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 277.00 |
| 01 Apr, 2025 | 44.0 | 44.0 | 43.5 | 43.9 | 99.00 |
| 31 Mar, 2025 | 43.0 | 43.0 | 41.6 | 41.6 | 171.00 |
PRT
SKIFL
300079
NKTX
CS
9547