ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 31.9 32.1 30.95 31.5 154.00
13 Nov, 2023 31.35 31.35 31.35 31.35 14.00
10 Nov, 2023 31.95 31.95 31.85 31.9 14.00
09 Nov, 2023 30.05 31.2 30.05 31.2 138.00
08 Nov, 2023 30.1 30.5 30.1 30.5 10.00
07 Nov, 2023 30.1 30.1 30.1 30.1 10.00
06 Nov, 2023 30.95 30.95 30.0 30.0 27.45 Thousand
03 Nov, 2023 30.8 30.8 30.8 30.8 68.00
02 Nov, 2023 30.25 30.25 30.2 30.2 1400.00
01 Nov, 2023 30.0 30.0 29.8 29.8 1017.00