ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 33.5 33.5 32.75 33.15 12.69 Thousand
28 Nov, 2023 32.65 33.3 32.65 33.0 114.24 Thousand
27 Nov, 2023 32.65 32.7 32.05 32.7 13.00
24 Nov, 2023 32.05 32.45 32.05 32.45 12.00
23 Nov, 2023 32.25 32.25 32.05 32.05 16.00
22 Nov, 2023 31.75 32.15 31.75 32.15 10.00
21 Nov, 2023 32.8 32.8 31.6 31.67 500.00
20 Nov, 2023 32.3 32.5 32.05 32.48 354.00
17 Nov, 2023 32.25 32.25 31.9 32.2 20.00
16 Nov, 2023 32.35 32.35 32.0 32.1 8326.00