Grupo Ezentis, S.A. (0QIH.L)
EUR 0.11
(-1.93%)
EUR 0.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60.00 |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 721.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 442.00 |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 176.00 |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 245.00 |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 826.00 |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 54.00 |
| 13 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 190.00 |
| 10 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 800.00 |
9110
MEOBF
6482
0587
300410
ESSA