Grupo Ezentis, S.A. (0QIH.L)
EUR 0.11
(-1.93%)
EUR 0.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2982.00 |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8319.00 |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.06 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.02 Thousand |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.99 Thousand |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 401.00 |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60.46 Thousand |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44.00 |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.00 |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.00 |
9110
MEOBF
6482
0587
300410
ESSA