Aktia Pankki Oyj (0QF8.L)
EUR 10.02
(0.8%)
EUR 10.02
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.46 | 9.47 | 9.46 | 9.47 | 478.00 |
| 06 Jun, 2025 | 9.49 | 9.49 | 9.47 | 9.48 | 424.00 |
| 05 Jun, 2025 | 9.48 | 9.5 | 9.43 | 9.5 | 4411.00 |
| 04 Jun, 2025 | 9.53 | 9.53 | 9.45 | 9.47 | 675.00 |
| 03 Jun, 2025 | 9.6 | 9.6 | 9.47 | 9.47 | 6852.00 |
| 02 Jun, 2025 | 9.58 | 9.59 | 9.49 | 9.55 | 3734.00 |
| 30 May, 2025 | 9.56 | 9.6 | 9.55 | 9.57 | 553.00 |
| 28 May, 2025 | 9.6 | 9.6 | 9.53 | 9.57 | 1589.00 |
| 27 May, 2025 | 9.62 | 9.64 | 9.58 | 9.58 | 2063.00 |
| 26 May, 2025 | 9.55 | 9.62 | 9.53 | 9.57 | 2115.00 |
GDC
TIRT
BCBN
1735
3988
003535