EUR 10.02
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 9.49 | 9.59 | 9.49 | 9.57 | 1645.00 |
14 May, 2025 | 9.46 | 9.5 | 9.43 | 9.49 | 3942.00 |
13 May, 2025 | 9.55 | 9.55 | 9.42 | 9.47 | 3767.00 |
12 May, 2025 | 9.55 | 9.58 | 9.52 | 9.55 | 771.00 |
09 May, 2025 | 9.48 | 9.53 | 9.44 | 9.5 | 6055.00 |
08 May, 2025 | 9.6 | 9.6 | 9.41 | 9.5 | 6056.00 |
07 May, 2025 | 9.72 | 9.72 | 9.44 | 9.62 | 17.23 Thousand |
06 May, 2025 | 9.93 | 9.94 | 9.85 | 9.87 | 8900.00 |
05 May, 2025 | 10.0 | 10.0 | 9.92 | 9.94 | 2433.00 |
02 May, 2025 | 10.08 | 10.08 | 9.95 | 10.02 | 2147.00 |
GDC
TIRT
BCBN
1735
3988
003535