EUR 10.02
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 9.62 | 9.66 | 9.61 | 9.66 | 817.00 |
20 May, 2025 | 9.59 | 9.66 | 9.59 | 9.62 | 6505.00 |
19 May, 2025 | 9.6 | 9.62 | 9.55 | 9.62 | 1576.00 |
16 May, 2025 | 9.59 | 9.62 | 9.53 | 9.58 | 18.54 Thousand |
15 May, 2025 | 9.49 | 9.59 | 9.49 | 9.57 | 1645.00 |
14 May, 2025 | 9.46 | 9.5 | 9.43 | 9.49 | 3942.00 |
13 May, 2025 | 9.55 | 9.55 | 9.42 | 9.47 | 3767.00 |
12 May, 2025 | 9.55 | 9.58 | 9.52 | 9.55 | 771.00 |
09 May, 2025 | 9.48 | 9.53 | 9.44 | 9.5 | 6055.00 |
08 May, 2025 | 9.6 | 9.6 | 9.41 | 9.5 | 6056.00 |
GDC
TIRT
BCBN
1735
3988
003535