Aktia Pankki Oyj (0QF8.L)

EUR 10.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.49 9.59 9.49 9.57 1645.00
14 May, 2025 9.46 9.5 9.43 9.49 3942.00
13 May, 2025 9.55 9.55 9.42 9.47 3767.00
12 May, 2025 9.55 9.58 9.52 9.55 771.00
09 May, 2025 9.48 9.53 9.44 9.5 6055.00
08 May, 2025 9.6 9.6 9.41 9.5 6056.00
07 May, 2025 9.72 9.72 9.44 9.62 17.23 Thousand
06 May, 2025 9.93 9.94 9.85 9.87 8900.00
05 May, 2025 10.0 10.0 9.92 9.94 2433.00
02 May, 2025 10.08 10.08 9.95 10.02 2147.00