LEG Immobilien SE (0QC9.L)

EUR 73.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 74.16 74.56 72.8 74.56 81.26 Thousand
05 Jan, 2024 74.52 74.82 73.36 74.26 47.71 Thousand
04 Jan, 2024 75.14 76.44 74.44 75.02 28.89 Thousand
03 Jan, 2024 76.62 78.14 75.26 76.47 40.18 Thousand
02 Jan, 2024 79.36 79.96 77.44 79.46 31.51 Thousand
29 Dec, 2023 80.14 80.16 78.46 79.45 2459.00
28 Dec, 2023 79.9 79.9 78.94 79.74 9063.00
27 Dec, 2023 78.62 79.52 78.06 78.89 13.81 Thousand
22 Dec, 2023 78.86 78.86 78.1 78.38 25.02 Thousand
21 Dec, 2023 78.2 78.9 77.6 78.38 16.58 Thousand