LEG Immobilien SE (0QC9.L)

EUR 81.04

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 72.74 73.02 70.9 72.44 94.4 Thousand
07 Dec, 2023 74.12 74.54 72.02 72.93 46.95 Thousand
06 Dec, 2023 73.76 75.2 73.76 74.89 45.97 Thousand
05 Dec, 2023 73.62 76.0 72.86 73.6 52.08 Thousand
04 Dec, 2023 72.72 74.08 72.44 73.3 104.41 Thousand
01 Dec, 2023 70.72 73.16 70.06 70.46 46.96 Thousand
30 Nov, 2023 72.24 72.36 70.12 71.3 318.37 Thousand
29 Nov, 2023 69.6 72.52 69.6 72.1 64.54 Thousand
28 Nov, 2023 70.68 70.68 68.92 69.47 18.35 Thousand
27 Nov, 2023 70.04 70.58 69.56 70.22 22.44 Thousand