Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.72 | 5.79 | 5.7 | 5.7 | 231.00 |
| 27 Mar, 2024 | 5.71 | 5.77 | 5.69 | 5.77 | 254.00 |
| 26 Mar, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 500.00 |
| 25 Mar, 2024 | 5.76 | 5.79 | 5.65 | 5.65 | 1884.00 |
| 22 Mar, 2024 | 5.77 | 5.78 | 5.7 | 5.77 | 169.00 |
| 21 Mar, 2024 | 5.73 | 5.82 | 5.69 | 5.77 | 1648.00 |
| 20 Mar, 2024 | 5.6 | 5.68 | 5.6 | 5.65 | 1011.00 |
| 19 Mar, 2024 | 5.89 | 5.89 | 5.64 | 5.69 | 991.00 |
| 18 Mar, 2024 | 5.63 | 5.8 | 5.62 | 5.8 | 2439.00 |
| 15 Mar, 2024 | 5.6 | 5.6 | 5.54 | 5.56 | 26.39 Thousand |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW