Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 32.00 |
| 07 May, 2024 | 6.1 | 6.3 | 6.1 | 6.3 | 1.00 |
| 06 May, 2024 | 5.86 | 6.05 | 5.86 | 6.05 | 39.00 |
| 02 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 30 Apr, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 |
| 26 Apr, 2024 | 5.49 | 5.49 | 5.41 | 5.43 | 5460.00 |
| 25 Apr, 2024 | 5.54 | 5.63 | 5.4 | 5.51 | 3721.00 |
| 24 Apr, 2024 | 5.63 | 5.65 | 5.54 | 5.65 | 3839.00 |
| 23 Apr, 2024 | 5.43 | 5.61 | 5.38 | 5.57 | 8004.00 |
| 22 Apr, 2024 | 5.39 | 5.4 | 5.38 | 5.38 | 3544.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW