AB Science S.A. (0Q77)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 19.62 19.62 18.84 18.84 8500.00
07 Nov, 2013 21.31 21.31 21.31 21.31 500.00
31 May, 2013 18.22 18.22 18.22 18.22 1062.00
03 May, 2013 18.5 18.5 18.5 18.5 120.00
29 Jan, 2013 19.0 19.0 18.78 18.78 10 Thousand
24 Dec, 2012 18.0 18.0 18.0 18.0 137.00
05 Dec, 2012 18.5 18.5 18.5 18.5 533.00
30 Nov, 2012 18.29 18.29 18.29 18.29 2035.00
08 Nov, 2012 20.08 20.08 20.08 20.08 2000.00
07 Nov, 2012 20.0 20.0 20.0 20.0 502.00