AB Science S.A. (0Q77)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 8.86 8.86 8.86 8.86 172.00
20 Aug, 2014 9.05 9.05 9.05 9.05 344.00
06 Aug, 2014 10.11 10.11 10.11 10.11 171.00
16 Jul, 2014 10.38 10.38 10.38 10.38 636.00
28 Feb, 2014 15.09 15.09 15.0 15.0 1600.00
17 Feb, 2014 13.51 13.51 13.51 13.51 200.00
11 Feb, 2014 12.32 12.32 12.32 12.32 1000.00
20 Jan, 2014 15.16 15.16 15.16 15.16 670.00
13 Jan, 2014 15.34 15.34 15.02 15.02 451.00
22 Nov, 2013 16.31 16.31 16.23 16.23 160.00