AB Science S.A. (0Q77)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 15.13 15.13 15.13 15.13 298.00
09 Jul, 2015 14.27 14.31 14.27 14.31 109.00
06 Jul, 2015 14.1 14.1 14.1 14.1 450.00
25 Jun, 2015 14.86 14.86 14.86 14.86 2.00
19 Jun, 2015 14.54 14.7 14.37 14.37 12.00
21 May, 2015 15.92 15.92 15.92 15.92 300.00
12 May, 2015 15.07 15.07 15.07 15.07 298.00
06 May, 2015 14.92 14.92 14.92 14.92 298.00
30 Apr, 2015 15.43 15.43 15.43 15.43 745.00
28 Apr, 2015 15.7 15.7 15.7 15.7 298.00