AB Science S.A. (0Q77)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 15.14 15.14 15.14 15.14 61.00
04 Aug, 2015 15.14 15.14 15.12 15.13 122.00
31 Jul, 2015 15.24 15.24 15.19 15.21 4.00
30 Jul, 2015 15.15 15.15 15.15 15.15 14.00
29 Jul, 2015 15.6 15.6 15.6 15.6 447.00
27 Jul, 2015 15.72 15.72 15.65 15.66 94.00
23 Jul, 2015 15.15 15.15 15.15 15.15 1621.00
21 Jul, 2015 15.1 15.1 15.07 15.08 436.00
20 Jul, 2015 15.48 15.48 15.48 15.48 298.00
17 Jul, 2015 15.47 15.47 15.44 15.44 252.00