CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | 775.00 |
| 25 Aug, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 270.00 |
| 22 Aug, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 219.00 |
| 21 Aug, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 20 Aug, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 19 Aug, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 18 Aug, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 15 Aug, 2025 | 3.7 | 3.7 | 3.69 | 3.69 | 14.00 |
| 14 Aug, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 |
| 13 Aug, 2025 | 3.68 | 3.69 | 3.68 | 3.69 | 513.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q