CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 131.00 |
| 02 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 106.00 |
| 30 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2805.00 |
| 29 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2768.00 |
| 28 May, 2025 | 3.79 | 3.8 | 3.79 | 3.8 | 570.00 |
| 27 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 110.00 |
| 23 May, 2025 | 3.77 | 3.78 | 3.77 | 3.78 | 391.00 |
| 22 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1510.00 |
| 21 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1000.00 |
| 20 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q