USD 23.62
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 120.00 |
20 Jun, 2025 | 20.87 | 21.03 | 20.54 | 20.54 | 124.00 |
19 Jun, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - |
18 Jun, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 7.00 |
17 Jun, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - |
16 Jun, 2025 | 20.15 | 20.32 | 20.15 | 20.29 | 118.00 |
13 Jun, 2025 | 20.68 | 20.68 | 20.54 | 20.62 | 87.00 |
12 Jun, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
11 Jun, 2025 | 21.63 | 21.63 | 21.35 | 21.35 | 173.00 |
10 Jun, 2025 | 21.51 | 21.63 | 21.32 | 21.51 | 45.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16