CEVA Inc. (0Q19)
USD 23.45
(-3.13%)
USD 23.45
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 03 Jul, 2025 | 22.4 | 23.15 | 22.24 | 23.15 | 274.00 |
| 02 Jul, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 01 Jul, 2025 | 21.6 | 22.39 | 21.6 | 22.28 | 168.00 |
| 30 Jun, 2025 | 22.65 | 22.8 | 22.0 | 22.28 | 478.00 |
| 27 Jun, 2025 | 22.6 | 22.88 | 22.48 | 22.48 | 4311.00 |
| 26 Jun, 2025 | 21.91 | 22.65 | 21.91 | 22.52 | 368.00 |
| 25 Jun, 2025 | 22.01 | 22.33 | 21.6 | 22.01 | 148.00 |
| 24 Jun, 2025 | 21.95 | 22.38 | 21.58 | 21.58 | 290.00 |
| 23 Jun, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 120.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16