CEVA Inc. (0Q19)

USD 21.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 20.61 20.61 18.67 18.9 1633.00
18 Nov, 2025 20.6 22.0 20.09 21.28 829.00
17 Nov, 2025 24.58 24.58 24.14 24.14 50.00
14 Nov, 2025 23.96 25.14 23.87 25.07 159.00
13 Nov, 2025 27.0 27.0 25.05 25.05 22.00
12 Nov, 2025 26.8 27.73 26.8 27.65 557.00
11 Nov, 2025 26.14 26.57 25.85 26.4 314.00
10 Nov, 2025 27.52 27.76 26.86 26.86 146.00
07 Nov, 2025 26.11 26.18 25.49 25.63 594.00
06 Nov, 2025 27.29 27.29 26.75 26.75 24.00