CEVA Inc. (0Q19)

USD 22.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 28.97 28.97 28.97 28.97 20.00
22 Mar, 2023 29.6 29.6 29.6 29.6 40.00
02 Mar, 2023 31.54 31.54 31.54 31.54 46.00
01 Mar, 2023 32.12 32.12 32.12 32.12 70.00
24 Feb, 2023 31.56 31.56 31.56 31.56 41.00
22 Feb, 2023 31.7 31.7 31.7 31.7 303.00
15 Feb, 2023 35.75 35.76 35.75 35.76 17.00
13 Jan, 2023 29.37 29.37 29.37 29.37 1.00
10 Jan, 2023 28.43 28.43 28.43 28.43 600.00
01 Dec, 2022 27.39 27.51 27.39 27.51 110.00