CEVA Inc. (0Q19)

USD 22.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 28.8 28.8 28.8 28.8 25.00
26 Oct, 2022 26.17 26.17 26.17 26.17 15.00
24 Oct, 2022 26.25 26.25 26.25 26.25 10.00
13 Oct, 2022 25.18 25.18 25.18 25.18 10.00
10 Oct, 2022 25.66 25.66 25.66 25.66 24.00
10 Aug, 2022 33.27 33.27 33.27 33.27 150.00
04 Aug, 2022 38.59 38.63 38.59 38.63 1.00
22 Jul, 2022 35.94 35.94 35.94 35.94 1.00
15 Jul, 2022 34.2 34.2 34.2 34.2 1.00
08 Jun, 2022 37.03 37.03 37.03 37.03 15.00