CEVA Inc. (0Q19)

USD 23.35

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 20.69 20.69 20.69 20.69 200.00
02 Aug, 2023 26.16 26.16 26.16 26.16 4804.00
01 Aug, 2023 26.76 26.76 26.64 26.64 3597.00
28 Jul, 2023 27.04 27.04 27.04 27.04 36.00
26 Jul, 2023 26.67 26.67 26.64 26.64 350.00
14 Jul, 2023 26.15 26.15 26.15 26.15 17.00
11 Jul, 2023 24.68 24.68 24.68 24.68 120.00
13 Jun, 2023 26.27 26.27 26.27 26.27 18.00
09 Jun, 2023 24.96 24.96 24.96 24.96 22.00
01 Jun, 2023 24.86 24.86 24.86 24.86 7.00