CEVA Inc. (0Q19)
USD 23.71
(0.0%)
USD 23.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 3.78 | 4.26 | 3.78 | 4.06 | 70.99 Thousand |
| 29 Sep, 2000 | 3.84 | 4.21 | 3.84 | 3.93 | 32.25 Thousand |
| 28 Sep, 2000 | 3.78 | 4.03 | 3.78 | 3.92 | 29.7 Thousand |
| 27 Sep, 2000 | 3.88 | 5.47 | 3.88 | 3.9 | 144.66 Thousand |
| 26 Sep, 2000 | 4.1 | 4.22 | 4.08 | 4.1 | 28.65 Thousand |
| 25 Sep, 2000 | 4.02 | 4.43 | 4.02 | 4.23 | 79.01 Thousand |
| 22 Sep, 2000 | 3.57 | 4.08 | 3.57 | 4.0 | 108.21 Thousand |
| 21 Sep, 2000 | 3.98 | 4.41 | 3.98 | 4.14 | 58.8 Thousand |
| 20 Sep, 2000 | 4.25 | 4.71 | 4.17 | 4.25 | 53.21 Thousand |
| 19 Sep, 2000 | 4.19 | 4.47 | 4.19 | 4.34 | 70.24 Thousand |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16