CEVA Inc. (0Q19)
USD 23.71
(0.0%)
USD 23.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 3.12 | 3.71 | 3.12 | 3.16 | 83.4 Thousand |
| 27 Oct, 2000 | 3.51 | 3.84 | 3.51 | 3.53 | 81.55 Thousand |
| 26 Oct, 2000 | 3.51 | 3.79 | 3.51 | 3.55 | 51.65 Thousand |
| 25 Oct, 2000 | 3.8 | 4.13 | 3.8 | 3.85 | 41.85 Thousand |
| 24 Oct, 2000 | 3.48 | 4.06 | 3.48 | 3.97 | 173.52 Thousand |
| 23 Oct, 2000 | 3.85 | 4.21 | 3.85 | 3.87 | 88.25 Thousand |
| 20 Oct, 2000 | 4.26 | 5.06 | 4.26 | 4.34 | 227.03 Thousand |
| 19 Oct, 2000 | 4.28 | 5.15 | 4.28 | 4.67 | 135.09 Thousand |
| 18 Oct, 2000 | 3.85 | 4.48 | 3.85 | 4.31 | 187.18 Thousand |
| 17 Oct, 2000 | 3.77 | 3.99 | 3.77 | 3.87 | 29.62 Thousand |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16