CEVA Inc. (0Q19)
USD 23.45
(-3.13%)
USD 23.45
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 4.39 | 4.73 | 4.39 | 4.64 | 61.65 Thousand |
| 08 Sep, 2000 | 4.58 | 5.17 | 4.58 | 4.65 | 70.35 Thousand |
| 07 Sep, 2000 | 4.63 | 5.14 | 4.63 | 4.89 | 270.29 Thousand |
| 06 Sep, 2000 | 4.9 | 5.54 | 4.9 | 5.21 | 129.53 Thousand |
| 05 Sep, 2000 | 5.2 | 6.08 | 5.08 | 5.2 | 130.11 Thousand |
| 04 Sep, 2000 | 5.11 | 6.11 | 5.11 | 5.97 | 157.73 Thousand |
| 01 Sep, 2000 | 4.63 | 5.45 | 4.63 | 5.0 | 198.53 Thousand |
| 31 Aug, 2000 | 4.0 | 4.83 | 4.0 | 4.67 | 242.9 Thousand |
| 30 Aug, 2000 | 3.42 | 4.19 | 3.42 | 3.95 | 206.63 Thousand |
| 29 Aug, 2000 | 3.4 | 3.45 | 3.28 | 3.4 | 47.92 Thousand |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16