Siemens Healthineers AG (0PMJ.L)

EUR 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 52.18 52.18 51.24 51.78 1.1 Million
12 Mar, 2025 51.88 52.6 51.66 52.31 1.01 Million
11 Mar, 2025 52.38 52.79 51.24 51.68 790.44 Thousand
10 Mar, 2025 52.9 52.9 51.76 51.94 124.72 Thousand
07 Mar, 2025 52.16 52.46 51.82 52.15 553.12 Thousand
06 Mar, 2025 52.98 53.34 51.86 52.8 93.01 Thousand
05 Mar, 2025 52.94 53.4 52.64 53.01 65.59 Thousand
04 Mar, 2025 53.6 53.72 52.4 53.48 1.3 Million
03 Mar, 2025 53.62 54.46 53.3 53.56 121.92 Thousand
28 Feb, 2025 53.68 54.08 53.36 53.85 191.19 Thousand