Siemens Healthineers AG (0PMJ.L)

EUR 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.46 50.82 50.32 50.64 2.62 Million
26 Mar, 2025 52.06 52.08 50.74 50.99 60.85 Thousand
25 Mar, 2025 51.78 52.16 51.68 51.68 1.67 Million
24 Mar, 2025 51.92 52.12 51.22 51.7 66.81 Thousand
21 Mar, 2025 51.1 51.76 51.0 51.26 3.87 Million
20 Mar, 2025 52.98 52.98 51.4 51.93 503.69 Thousand
19 Mar, 2025 53.08 53.22 52.52 52.98 70.24 Thousand
18 Mar, 2025 53.1 53.1 52.48 52.75 164.35 Thousand
17 Mar, 2025 52.2 52.78 52.04 52.46 1.5 Million
14 Mar, 2025 51.98 52.44 51.98 52.21 103.87 Thousand