Siemens Healthineers AG (0PMJ.L)

EUR 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 46.42 46.96 46.24 46.71 988.81 Thousand
24 Apr, 2025 45.8 45.92 45.48 45.67 2.12 Million
23 Apr, 2025 45.19 46.29 45.01 45.95 284.06 Thousand
22 Apr, 2025 44.66 44.8 44.23 44.72 1.69 Million
17 Apr, 2025 44.99 45.1 44.5 44.91 2.29 Million
16 Apr, 2025 44.39 45.06 44.09 44.99 443.42 Thousand
15 Apr, 2025 44.31 44.86 44.2 44.6 61.04 Thousand
14 Apr, 2025 44.61 44.61 43.91 44.3 203.4 Thousand
11 Apr, 2025 44.27 44.36 42.82 43.43 582.81 Thousand
10 Apr, 2025 45.79 46.28 43.41 43.67 725.37 Thousand