Siemens Healthineers AG (0PMJ.L)

EUR 53.27

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 53.78 54.08 53.5 53.92 130.58 Thousand
12 Dec, 2024 54.18 54.18 53.62 53.8 255.71 Thousand
11 Dec, 2024 53.52 54.12 53.38 54.06 1.32 Million
10 Dec, 2024 52.6 53.6 52.2 53.28 1.6 Million
09 Dec, 2024 51.54 52.42 51.52 52.08 254.32 Thousand
06 Dec, 2024 51.42 51.66 50.58 51.41 686.12 Thousand
05 Dec, 2024 51.78 52.24 51.58 51.74 57.98 Thousand
04 Dec, 2024 51.98 52.04 51.68 51.76 1.72 Million
03 Dec, 2024 51.96 51.96 51.14 51.5 64.44 Thousand
02 Dec, 2024 51.46 52.0 51.08 51.68 216.5 Thousand