Siemens Healthineers AG (0PMJ.L)

EUR 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 58.1 58.48 57.32 57.88 394.81 Thousand
12 Feb, 2025 57.78 57.8 56.54 57.74 877.17 Thousand
11 Feb, 2025 57.3 58.08 57.18 57.74 666.62 Thousand
10 Feb, 2025 56.32 57.6 55.86 57.36 219.53 Thousand
07 Feb, 2025 56.58 57.08 56.02 56.58 98.94 Thousand
06 Feb, 2025 58.16 58.34 57.0 57.24 793.17 Thousand
05 Feb, 2025 53.54 54.28 53.52 53.65 165.15 Thousand
04 Feb, 2025 53.92 54.0 53.58 53.7 283.43 Thousand
03 Feb, 2025 53.7 54.18 53.52 54.0 446.78 Thousand
31 Jan, 2025 55.0 55.52 54.94 55.1 142.35 Thousand