Siemens Healthineers AG (0PMJ.L)

EUR 53.27

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 52.2 53.06 52.16 52.88 1.08 Million
25 Apr, 2024 52.7 53.12 52.28 53.02 1.69 Million
24 Apr, 2024 52.48 53.2 52.1 52.82 6.91 Million
23 Apr, 2024 51.96 52.34 51.26 51.77 1.08 Million
22 Apr, 2024 51.3 51.64 50.48 51.15 866.78 Thousand
19 Apr, 2024 49.8 51.92 49.46 50.69 253.11 Thousand
18 Apr, 2024 51.96 52.12 51.0 51.56 692.58 Thousand
17 Apr, 2024 52.5 52.64 52.08 52.28 117.93 Thousand
16 Apr, 2024 52.66 53.14 52.58 52.83 122.52 Thousand
15 Apr, 2024 52.94 54.08 52.94 53.73 4.99 Million