Siemens Healthineers AG (0PMJ.L)

EUR 53.27

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 53.34 53.68 53.3 53.5 35.87 Thousand
23 May, 2024 53.6 54.48 53.6 53.8 94.53 Thousand
22 May, 2024 52.88 54.28 52.88 54.02 1.22 Million
21 May, 2024 53.26 53.42 52.54 52.78 2.92 Million
20 May, 2024 53.2 53.5 52.84 52.9 539.02 Thousand
17 May, 2024 54.2 54.2 53.06 53.2 394.53 Thousand
16 May, 2024 53.46 54.46 53.28 54.24 1.51 Million
15 May, 2024 52.76 53.52 52.62 52.86 376.83 Thousand
14 May, 2024 53.1 53.12 52.62 52.84 1.09 Million
13 May, 2024 52.26 53.02 52.26 52.76 13.97 Thousand