Siemens Healthineers AG (0PMJ.L)

EUR 53.27

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 53.92 54.64 53.24 53.32 2.04 Million
11 Apr, 2024 55.54 55.54 53.66 54.31 182.94 Thousand
10 Apr, 2024 54.22 55.42 54.22 54.96 648.59 Thousand
09 Apr, 2024 55.86 55.86 53.94 54.68 1.88 Million
08 Apr, 2024 55.7 56.06 54.9 55.36 1.02 Million
05 Apr, 2024 55.22 55.72 54.84 54.89 1.92 Million
04 Apr, 2024 55.4 56.0 54.8 55.11 144.6 Thousand
03 Apr, 2024 56.14 56.14 55.4 55.93 55.26 Thousand
02 Apr, 2024 57.08 57.08 55.54 55.93 295.17 Thousand
28 Mar, 2024 56.42 56.94 56.15 56.72 595.25 Thousand