Siemens Healthineers AG (0PMJ.L)

EUR 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 50.0 50.14 49.64 49.91 198.87 Thousand
09 Sep, 2024 50.72 50.72 50.1 50.49 46.9 Thousand
06 Sep, 2024 50.74 50.8 50.28 50.63 1.06 Million
05 Sep, 2024 51.12 51.16 50.08 50.56 2.48 Million
04 Sep, 2024 51.5 51.68 51.16 51.36 86.68 Thousand
03 Sep, 2024 52.34 52.8 52.0 52.58 46.93 Thousand
02 Sep, 2024 52.64 52.76 52.32 52.5 26.33 Thousand
30 Aug, 2024 52.42 52.82 52.42 52.67 59.24 Thousand
29 Aug, 2024 52.14 52.64 52.08 52.49 346.79 Thousand
28 Aug, 2024 51.64 52.54 51.6 52.29 492.21 Thousand